Historic Price Lookup
Week of August 26, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 26, 2024 | $0.73 | 204,609 | 1:1 | $0.76 | $0.82 | $0.73 |
| August 27, 2024 | $0.73 | 203,229 | 1:1 | $0.73 | $0.77 | $0.70 |
| August 28, 2024 | $0.70 | 173,730 | 1:1 | $0.72 | $0.77 | $0.70 |
| August 29, 2024 | $0.72 | 117,067 | 1:1 | $0.75 | $0.75 | $0.71 |
| August 30, 2024 | $0.72 | 43,448 | 1:1 | $0.73 | $0.76 | $0.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.