Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $1.57 | 181,253 | 1:1 | $1.55 | $1.60 | $1.49 |
| April 23, 2024 | $1.50 | 161,467 | 1:1 | $1.56 | $1.60 | $1.49 |
| April 24, 2024 | $1.42 | 319,520 | 1:1 | $1.53 | $1.58 | $1.38 |
| April 25, 2024 | $1.41 | 169,155 | 1:1 | $1.42 | $1.42 | $1.30 |
| April 26, 2024 | $1.36 | 263,686 | 1:1 | $1.40 | $1.44 | $1.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.